Yokogawa Electric Corporation (6841.T)

JPY 3039.0

(2.86%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 3629.0 3651.0 3557.0 3575.0 575.4 Thousand
18 Aug, 2024 3629.0 3651.0 3557.0 3575.0 575.4 Thousand
16 Aug, 2024 3541.0 3647.0 3541.0 3625.0 622.1 Thousand
15 Aug, 2024 3493.0 3535.0 3471.0 3504.0 639.8 Thousand
14 Aug, 2024 3509.0 3563.0 3465.0 3507.0 823.9 Thousand
13 Aug, 2024 3326.0 3456.0 3320.0 3456.0 1.11 Million
12 Aug, 2024 3326.0 3456.0 3320.0 3456.0 1.11 Million
09 Aug, 2024 3319.0 3348.0 3207.0 3270.0 1.35 Million
08 Aug, 2024 3247.0 3349.0 3205.0 3278.0 844.4 Thousand
07 Aug, 2024 3209.0 3414.0 3190.0 3296.0 1.43 Million