Yokogawa Electric Corporation (6841.T)
JPY 3152.0
(0.8%)
JPY 3152.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3465.0 | 3501.0 | 3442.0 | 3461.0 | 1.02 Million |
| 29 Oct, 2024 | 3433.0 | 3472.0 | 3424.0 | 3453.0 | 627.4 Thousand |
| 28 Oct, 2024 | 3393.0 | 3490.0 | 3385.0 | 3464.0 | 669.2 Thousand |
| 25 Oct, 2024 | 3442.0 | 3479.0 | 3421.0 | 3436.0 | 425.1 Thousand |
| 24 Oct, 2024 | 3457.0 | 3488.0 | 3436.0 | 3467.0 | 511.1 Thousand |
| 23 Oct, 2024 | 3518.0 | 3538.0 | 3466.0 | 3479.0 | 407 Thousand |
| 22 Oct, 2024 | 3584.0 | 3584.0 | 3496.0 | 3516.0 | 569.5 Thousand |
| 21 Oct, 2024 | 3614.0 | 3639.0 | 3577.0 | 3581.0 | 608.7 Thousand |
| 18 Oct, 2024 | 3626.0 | 3657.0 | 3615.0 | 3645.0 | 304.3 Thousand |
| 17 Oct, 2024 | 3668.0 | 3681.0 | 3614.0 | 3614.0 | 372.2 Thousand |
DNA
I9V
EXL
6963
DUG
601319