Yokogawa Electric Corporation (6841.T)
JPY 3152.0
(0.8%)
JPY 3152.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3587.0 | 3612.0 | 3512.0 | 3523.0 | 870.9 Thousand |
| 11 Dec, 2024 | 3550.0 | 3572.0 | 3509.0 | 3530.0 | 800 Thousand |
| 10 Dec, 2024 | 3555.0 | 3574.0 | 3499.0 | 3529.0 | 659.9 Thousand |
| 09 Dec, 2024 | 3523.0 | 3559.0 | 3478.0 | 3527.0 | 639.4 Thousand |
| 06 Dec, 2024 | 3481.0 | 3518.0 | 3468.0 | 3493.0 | 628 Thousand |
| 05 Dec, 2024 | 3458.0 | 3492.0 | 3448.0 | 3482.0 | 600.9 Thousand |
| 04 Dec, 2024 | 3467.0 | 3478.0 | 3435.0 | 3445.0 | 692.6 Thousand |
| 03 Dec, 2024 | 3415.0 | 3513.0 | 3413.0 | 3497.0 | 1.03 Million |
| 02 Dec, 2024 | 3365.0 | 3444.0 | 3365.0 | 3415.0 | 669 Thousand |
| 29 Nov, 2024 | 3330.0 | 3383.0 | 3324.0 | 3333.0 | 699.2 Thousand |
DNA
I9V
EXL
6963
DUG
601319