Yokogawa Electric Corporation (6841.T)
JPY 3039.0
(2.86%)
JPY 3039.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3814.0 | 3833.0 | 3731.0 | 3828.0 | 897.3 Thousand |
| 26 Sep, 2024 | 3744.0 | 3818.0 | 3725.0 | 3807.0 | 878.6 Thousand |
| 25 Sep, 2024 | 3696.0 | 3720.0 | 3673.0 | 3685.0 | 726.3 Thousand |
| 24 Sep, 2024 | 3777.0 | 3803.0 | 3725.0 | 3728.0 | 812 Thousand |
| 20 Sep, 2024 | 3760.0 | 3764.0 | 3700.0 | 3711.0 | 1.12 Million |
| 19 Sep, 2024 | 3716.0 | 3722.0 | 3654.0 | 3672.0 | 660.5 Thousand |
| 18 Sep, 2024 | 3580.0 | 3600.0 | 3536.0 | 3584.0 | 582.3 Thousand |
| 17 Sep, 2024 | 3536.0 | 3554.0 | 3472.0 | 3543.0 | 903.2 Thousand |
| 13 Sep, 2024 | 3567.0 | 3588.0 | 3522.0 | 3553.0 | 1.04 Million |
| 12 Sep, 2024 | 3584.0 | 3622.0 | 3553.0 | 3595.0 | 770.2 Thousand |
DNA
I9V
EXL
6963
DUG
601319