Yokogawa Electric Corporation (6841.T)
JPY 3152.0
(0.8%)
JPY 3152.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 3401.0 | 3408.0 | 3341.0 | 3365.0 | 690.7 Thousand |
| 15 Jan, 2025 | 3411.0 | 3438.0 | 3369.0 | 3408.0 | 859.2 Thousand |
| 14 Jan, 2025 | 3342.0 | 3375.0 | 3290.0 | 3364.0 | 1.07 Million |
| 10 Jan, 2025 | 3345.0 | 3388.0 | 3342.0 | 3342.0 | 980.6 Thousand |
| 09 Jan, 2025 | 3345.0 | 3370.0 | 3312.0 | 3351.0 | 577.2 Thousand |
| 08 Jan, 2025 | 3434.0 | 3460.0 | 3368.0 | 3372.0 | 763.1 Thousand |
| 07 Jan, 2025 | 3387.0 | 3434.0 | 3353.0 | 3410.0 | 784.3 Thousand |
| 06 Jan, 2025 | 3398.0 | 3440.0 | 3358.0 | 3387.0 | 733.3 Thousand |
| 30 Dec, 2024 | 3484.0 | 3484.0 | 3383.0 | 3398.0 | 878.5 Thousand |
| 27 Dec, 2024 | 3419.0 | 3494.0 | 3410.0 | 3486.0 | 639.1 Thousand |
DNA
I9V
EXL
6963
DUG
601319