Yokogawa Electric Corporation (6841.T)

JPY 2954.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 3579.0 3604.0 3503.0 3522.0 1.68 Million
22 Nov, 2024 3545.0 3612.0 3513.0 3553.0 1.42 Million
21 Nov, 2024 3401.0 3494.0 3333.0 3405.0 814.8 Thousand
20 Nov, 2024 3453.0 3478.0 3391.0 3400.0 584.2 Thousand
19 Nov, 2024 3451.0 3475.0 3404.0 3457.0 526.7 Thousand
18 Nov, 2024 3500.0 3533.0 3443.0 3451.0 543.3 Thousand
15 Nov, 2024 3578.0 3623.0 3566.0 3566.0 593.7 Thousand
14 Nov, 2024 3515.0 3550.0 3501.0 3540.0 569.3 Thousand
13 Nov, 2024 3600.0 3624.0 3463.0 3515.0 584 Thousand
12 Nov, 2024 3645.0 3663.0 3571.0 3574.0 527.6 Thousand