Yokogawa Electric Corporation (6841.T)
JPY 3152.0
(0.8%)
JPY 3152.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3049.0 | 3062.0 | 2987.5 | 2992.0 | 985.5 Thousand |
| 13 Feb, 2025 | 3072.0 | 3096.0 | 3045.0 | 3069.0 | 1.21 Million |
| 12 Feb, 2025 | 3031.0 | 3059.0 | 2981.5 | 3047.0 | 1.82 Million |
| 10 Feb, 2025 | 3017.0 | 3023.0 | 2969.5 | 2977.0 | 804.7 Thousand |
| 07 Feb, 2025 | 2983.0 | 3064.0 | 2978.0 | 3046.0 | 1.05 Million |
| 06 Feb, 2025 | 2967.0 | 3033.0 | 2963.5 | 2977.5 | 1.75 Million |
| 05 Feb, 2025 | 3105.0 | 3225.0 | 2936.5 | 2942.0 | 2.14 Million |
| 04 Feb, 2025 | 3282.0 | 3297.0 | 3166.0 | 3166.0 | 1.14 Million |
| 03 Feb, 2025 | 3357.0 | 3373.0 | 3206.0 | 3212.0 | 1.3 Million |
| 31 Jan, 2025 | 3412.0 | 3433.0 | 3381.0 | 3424.0 | 963.8 Thousand |
DNA
I9V
EXL
6963
DUG
601319