AKIBA Holdings Co.,Ltd. (6840.T)

JPY 233.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 276.0 285.0 273.0 279.0 27.6 Thousand
18 Feb, 2025 280.0 280.0 274.0 276.0 39.9 Thousand
17 Feb, 2025 273.0 285.0 270.0 282.0 29 Thousand
14 Feb, 2025 276.0 276.0 273.0 274.0 4600.00
13 Feb, 2025 272.0 274.0 270.0 273.0 10.5 Thousand
12 Feb, 2025 276.0 277.0 272.0 272.0 12.2 Thousand
10 Feb, 2025 276.0 276.0 271.0 275.0 9000.00
07 Feb, 2025 272.0 277.0 272.0 275.0 10.7 Thousand
06 Feb, 2025 274.0 276.0 272.0 274.0 9600.00
05 Feb, 2025 265.0 272.0 261.0 272.0 24.1 Thousand