AKIBA Holdings Co.,Ltd. (6840.T)

JPY 226.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 278.0 279.0 273.0 276.0 42.9 Thousand
24 Jan, 2025 279.0 284.0 278.0 284.0 33.4 Thousand
23 Jan, 2025 279.0 280.0 272.0 279.0 36.1 Thousand
22 Jan, 2025 277.0 280.0 273.0 278.0 25.4 Thousand
21 Jan, 2025 278.0 278.0 273.0 276.0 9900.00
20 Jan, 2025 279.0 290.0 272.0 278.0 117.3 Thousand
17 Jan, 2025 266.0 283.0 258.0 276.0 108.8 Thousand
16 Jan, 2025 268.0 268.0 256.0 258.0 23.6 Thousand
15 Jan, 2025 270.0 270.0 255.0 263.0 30.4 Thousand
14 Jan, 2025 271.0 272.0 255.0 265.0 113.5 Thousand