AKIBA Holdings Co.,Ltd. (6840.T)
JPY 233.0
(0.0%)
JPY 233.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 241.0 | 253.0 | 220.0 | 220.0 | 491.6 Thousand |
| 16 Apr, 2025 | 220.0 | 294.0 | 215.0 | 235.0 | 5.2 Million |
| 15 Apr, 2025 | 216.0 | 225.0 | 215.0 | 219.0 | 82.8 Thousand |
| 14 Apr, 2025 | 210.0 | 216.0 | 210.0 | 215.0 | 19.8 Thousand |
| 11 Apr, 2025 | 201.0 | 210.0 | 201.0 | 207.0 | 17.6 Thousand |
| 10 Apr, 2025 | 207.0 | 211.0 | 202.0 | 205.0 | 45.1 Thousand |
| 09 Apr, 2025 | 193.0 | 199.0 | 186.0 | 188.0 | 70.3 Thousand |
| 08 Apr, 2025 | 195.0 | 205.0 | 195.0 | 200.0 | 88.8 Thousand |
| 07 Apr, 2025 | 195.0 | 201.0 | 193.0 | 193.0 | 60.4 Thousand |
| 04 Apr, 2025 | 231.0 | 231.0 | 196.0 | 222.0 | 91.7 Thousand |
DLB
5511
BAC-PS
PMAM3
4102
300370