AKIBA Holdings Co.,Ltd. (6840.T)

JPY 228.0

(2.24%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 266.0 269.0 262.0 264.0 21.6 Thousand
25 Feb, 2025 270.0 270.0 264.0 264.0 24.1 Thousand
21 Feb, 2025 272.0 277.0 272.0 272.0 23.6 Thousand
20 Feb, 2025 281.0 281.0 273.0 273.0 9600.00
19 Feb, 2025 276.0 285.0 273.0 279.0 27.6 Thousand
18 Feb, 2025 280.0 280.0 274.0 276.0 39.9 Thousand
17 Feb, 2025 273.0 285.0 270.0 282.0 29 Thousand
14 Feb, 2025 276.0 276.0 273.0 274.0 4600.00
13 Feb, 2025 272.0 274.0 270.0 273.0 10.5 Thousand
12 Feb, 2025 276.0 277.0 272.0 272.0 12.2 Thousand