AKIBA Holdings Co.,Ltd. (6840.T)

JPY 233.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 251.0 251.0 251.0 251.0 300.00
05 Jun, 2025 254.0 254.0 250.0 252.0 20 Thousand
04 Jun, 2025 257.0 257.0 257.0 257.0 1300.00
03 Jun, 2025 259.0 259.0 258.0 258.0 2100.00
02 Jun, 2025 261.0 261.0 258.0 258.0 800.00
30 May, 2025 263.0 265.0 260.0 260.0 11.1 Thousand
29 May, 2025 265.0 265.0 262.0 263.0 5300.00
28 May, 2025 265.0 267.0 262.0 264.0 8600.00
27 May, 2025 265.0 268.0 259.0 261.0 37.9 Thousand
26 May, 2025 263.0 266.0 262.0 266.0 13 Thousand