AKIBA Holdings Co.,Ltd. (6840.T)

JPY 215.0

(3.86%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 210.0 216.0 210.0 212.0 17.2 Thousand
11 Apr, 2025 201.0 210.0 201.0 207.0 17.6 Thousand
10 Apr, 2025 207.0 211.0 202.0 205.0 45.1 Thousand
09 Apr, 2025 193.0 199.0 186.0 188.0 70.3 Thousand
08 Apr, 2025 195.0 205.0 195.0 200.0 88.8 Thousand
07 Apr, 2025 195.0 201.0 193.0 193.0 60.4 Thousand
04 Apr, 2025 231.0 231.0 196.0 222.0 91.7 Thousand
03 Apr, 2025 240.0 240.0 230.0 234.0 165 Thousand
02 Apr, 2025 251.0 272.0 246.0 253.0 165 Thousand
01 Apr, 2025 245.0 247.0 243.0 245.0 4200.00