AKIBA Holdings Co.,Ltd. (6840.T)

JPY 219.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 245.0 247.0 243.0 245.0 4200.00
31 Mar, 2025 251.0 251.0 240.0 245.0 11.1 Thousand
28 Mar, 2025 251.0 257.0 250.0 253.0 10.3 Thousand
27 Mar, 2025 252.0 254.0 251.0 251.0 16.9 Thousand
26 Mar, 2025 252.0 253.0 248.0 251.0 14 Thousand
25 Mar, 2025 250.0 250.0 245.0 247.0 6900.00
24 Mar, 2025 245.0 254.0 245.0 246.0 22.1 Thousand
21 Mar, 2025 249.0 249.0 245.0 245.0 6700.00
19 Mar, 2025 251.0 257.0 242.0 247.0 29.9 Thousand
18 Mar, 2025 248.0 250.0 245.0 245.0 4300.00