AKIBA Holdings Co.,Ltd. (6840.T)

JPY 233.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 232.0 234.0 231.0 233.0 9400.00
28 Apr, 2025 228.0 231.0 226.0 231.0 10 Thousand
25 Apr, 2025 231.0 231.0 227.0 228.0 12.9 Thousand
24 Apr, 2025 230.0 234.0 225.0 226.0 14.4 Thousand
23 Apr, 2025 226.0 236.0 225.0 228.0 57.9 Thousand
22 Apr, 2025 226.0 230.0 223.0 223.0 16.1 Thousand
21 Apr, 2025 226.0 231.0 223.0 228.0 40.1 Thousand
18 Apr, 2025 227.0 235.0 220.0 222.0 193.8 Thousand
17 Apr, 2025 241.0 253.0 220.0 220.0 491.6 Thousand
16 Apr, 2025 220.0 294.0 215.0 235.0 5.2 Million