AKIBA Holdings Co.,Ltd. (6840.T)

JPY 233.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 241.0 244.0 237.0 243.0 52.6 Thousand
08 May, 2025 235.0 241.0 232.0 239.0 54.8 Thousand
07 May, 2025 230.0 237.0 230.0 236.0 17.9 Thousand
02 May, 2025 233.0 233.0 230.0 233.0 6600.00
01 May, 2025 233.0 234.0 229.0 233.0 8000.00
30 Apr, 2025 232.0 234.0 231.0 233.0 9400.00
28 Apr, 2025 228.0 231.0 226.0 231.0 10 Thousand
25 Apr, 2025 231.0 231.0 227.0 228.0 12.9 Thousand
24 Apr, 2025 230.0 234.0 225.0 226.0 14.4 Thousand
23 Apr, 2025 226.0 236.0 225.0 228.0 57.9 Thousand