AKIBA Holdings Co.,Ltd. (6840.T)

JPY 219.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 248.0 249.0 244.0 248.0 5300.00
14 Mar, 2025 250.0 250.0 245.0 245.0 4600.00
13 Mar, 2025 245.0 252.0 245.0 247.0 25.9 Thousand
12 Mar, 2025 235.0 245.0 235.0 245.0 24.4 Thousand
11 Mar, 2025 240.0 240.0 235.0 236.0 31 Thousand
10 Mar, 2025 246.0 246.0 241.0 241.0 18 Thousand
07 Mar, 2025 245.0 248.0 245.0 246.0 14.1 Thousand
06 Mar, 2025 248.0 254.0 248.0 249.0 62.9 Thousand
05 Mar, 2025 253.0 256.0 252.0 255.0 5100.00
04 Mar, 2025 260.0 261.0 253.0 254.0 12.1 Thousand