AKIBA Holdings Co.,Ltd. (6840.T)

JPY 226.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 266.0 303.0 262.0 273.0 686.7 Thousand
09 Jan, 2025 256.0 274.0 250.0 260.0 63.2 Thousand
08 Jan, 2025 247.0 252.0 247.0 250.0 14.6 Thousand
07 Jan, 2025 253.0 264.0 247.0 249.0 28.7 Thousand
06 Jan, 2025 239.0 245.0 239.0 245.0 14.2 Thousand
30 Dec, 2024 236.0 241.0 236.0 239.0 25.2 Thousand
27 Dec, 2024 239.0 244.0 236.0 236.0 39.6 Thousand
26 Dec, 2024 239.0 241.0 235.0 235.0 42.5 Thousand
25 Dec, 2024 245.0 245.0 238.0 239.0 40.7 Thousand
24 Dec, 2024 246.0 248.0 243.0 243.0 31.5 Thousand