AKIBA Holdings Co.,Ltd. (6840.T)

JPY 228.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 260.0 264.0 258.0 260.0 31.8 Thousand
09 Dec, 2024 251.0 255.0 247.0 255.0 29.6 Thousand
06 Dec, 2024 256.0 258.0 251.0 251.0 10.3 Thousand
05 Dec, 2024 258.0 260.0 255.0 257.0 12.4 Thousand
04 Dec, 2024 261.0 262.0 255.0 255.0 48.6 Thousand
03 Dec, 2024 269.0 269.0 267.0 269.0 6300.00
02 Dec, 2024 265.0 266.0 263.0 264.0 6400.00
29 Nov, 2024 268.0 270.0 266.0 266.0 10.5 Thousand
28 Nov, 2024 274.0 274.0 269.0 269.0 18.9 Thousand
27 Nov, 2024 275.0 276.0 269.0 273.0 19.3 Thousand