AKIBA Holdings Co.,Ltd. (6840.T)

JPY 233.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 265.0 272.0 261.0 272.0 24.1 Thousand
04 Feb, 2025 260.0 274.0 260.0 265.0 19.6 Thousand
03 Feb, 2025 267.0 267.0 260.0 260.0 8200.00
31 Jan, 2025 272.0 274.0 266.0 267.0 16.3 Thousand
30 Jan, 2025 270.0 275.0 270.0 272.0 19.1 Thousand
29 Jan, 2025 272.0 273.0 270.0 270.0 17.6 Thousand
28 Jan, 2025 274.0 275.0 272.0 272.0 21.8 Thousand
27 Jan, 2025 278.0 279.0 273.0 276.0 42.9 Thousand
24 Jan, 2025 279.0 284.0 278.0 284.0 33.4 Thousand
23 Jan, 2025 279.0 280.0 272.0 279.0 36.1 Thousand