AKIBA Holdings Co.,Ltd. (6840.T)

JPY 228.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 277.0 282.0 277.0 278.0 22.7 Thousand
25 Nov, 2024 283.0 283.0 278.0 280.0 27.9 Thousand
22 Nov, 2024 267.0 280.0 263.0 280.0 88 Thousand
21 Nov, 2024 266.0 268.0 262.0 267.0 29.5 Thousand
20 Nov, 2024 265.0 266.0 254.0 265.0 36 Thousand
19 Nov, 2024 252.0 275.0 246.0 257.0 148 Thousand
18 Nov, 2024 250.0 257.0 244.0 244.0 40.1 Thousand
15 Nov, 2024 263.0 265.0 246.0 250.0 68 Thousand
14 Nov, 2024 278.0 284.0 263.0 263.0 29 Thousand
13 Nov, 2024 286.0 290.0 286.0 289.0 13.5 Thousand