AKIBA Holdings Co.,Ltd. (6840.T)

JPY 233.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 249.0 255.0 243.0 255.0 55 Thousand
17 Dec, 2024 247.0 249.0 243.0 245.0 20 Thousand
16 Dec, 2024 257.0 257.0 248.0 248.0 13.3 Thousand
13 Dec, 2024 256.0 258.0 254.0 254.0 8300.00
12 Dec, 2024 262.0 262.0 258.0 259.0 9400.00
11 Dec, 2024 260.0 262.0 257.0 261.0 9400.00
10 Dec, 2024 260.0 264.0 258.0 260.0 31.8 Thousand
09 Dec, 2024 251.0 255.0 247.0 255.0 29.6 Thousand
06 Dec, 2024 256.0 258.0 251.0 251.0 10.3 Thousand
05 Dec, 2024 258.0 260.0 255.0 257.0 12.4 Thousand