AKIBA Holdings Co.,Ltd. (6840.T)

JPY 228.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 272.0 288.0 272.0 285.0 28.2 Thousand
25 Oct, 2024 293.0 293.0 275.0 275.0 27.4 Thousand
24 Oct, 2024 282.0 313.0 267.0 291.0 233.9 Thousand
23 Oct, 2024 271.0 284.0 271.0 275.0 10.8 Thousand
22 Oct, 2024 270.0 271.0 266.0 269.0 17.1 Thousand
21 Oct, 2024 274.0 279.0 268.0 274.0 17.9 Thousand
18 Oct, 2024 270.0 274.0 269.0 269.0 8300.00
17 Oct, 2024 275.0 276.0 269.0 271.0 26 Thousand
16 Oct, 2024 273.0 280.0 273.0 275.0 11.6 Thousand
15 Oct, 2024 284.0 285.0 270.0 275.0 49.9 Thousand