AKIBA Holdings Co.,Ltd. (6840.T)
JPY 233.0
(0.0%)
JPY 233.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 247.0 | 252.0 | 247.0 | 250.0 | 14.6 Thousand |
| 07 Jan, 2025 | 253.0 | 264.0 | 247.0 | 249.0 | 28.7 Thousand |
| 06 Jan, 2025 | 239.0 | 245.0 | 239.0 | 245.0 | 14.2 Thousand |
| 30 Dec, 2024 | 236.0 | 241.0 | 236.0 | 239.0 | 25.2 Thousand |
| 27 Dec, 2024 | 239.0 | 244.0 | 236.0 | 236.0 | 39.6 Thousand |
| 26 Dec, 2024 | 239.0 | 241.0 | 235.0 | 235.0 | 42.5 Thousand |
| 25 Dec, 2024 | 245.0 | 245.0 | 238.0 | 239.0 | 40.7 Thousand |
| 24 Dec, 2024 | 246.0 | 248.0 | 243.0 | 243.0 | 31.5 Thousand |
| 23 Dec, 2024 | 245.0 | 251.0 | 245.0 | 246.0 | 30.9 Thousand |
| 20 Dec, 2024 | 252.0 | 253.0 | 245.0 | 246.0 | 15.7 Thousand |
DLB
5511
BAC-PS
PMAM3
4102
300370