AKIBA Holdings Co.,Ltd. (6840.T)

JPY 228.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 290.0 290.0 284.0 284.0 22.6 Thousand
10 Oct, 2024 293.0 295.0 284.0 289.0 32.3 Thousand
09 Oct, 2024 299.0 299.0 292.0 292.0 13.4 Thousand
08 Oct, 2024 305.0 309.0 292.0 293.0 43.1 Thousand
07 Oct, 2024 311.0 311.0 301.0 302.0 20.5 Thousand
04 Oct, 2024 312.0 314.0 306.0 311.0 32.6 Thousand
03 Oct, 2024 312.0 315.0 298.0 315.0 24.7 Thousand
02 Oct, 2024 326.0 326.0 305.0 306.0 17.1 Thousand
01 Oct, 2024 312.0 322.0 310.0 318.0 15.1 Thousand
30 Sep, 2024 319.0 321.0 312.0 312.0 19.5 Thousand