AKIBA Holdings Co.,Ltd. (6840.T)
JPY 228.0
(0.88%)
JPY 228.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 323.0 | 325.0 | 303.0 | 308.0 | 38.2 Thousand |
| 10 Sep, 2024 | 317.0 | 322.0 | 315.0 | 320.0 | 32.7 Thousand |
| 09 Sep, 2024 | 308.0 | 317.0 | 301.0 | 315.0 | 45.5 Thousand |
| 08 Sep, 2024 | 308.0 | 317.0 | 301.0 | 315.0 | 45.5 Thousand |
| 06 Sep, 2024 | 326.0 | 328.0 | 313.0 | 316.0 | 58.5 Thousand |
| 05 Sep, 2024 | 323.0 | 344.0 | 323.0 | 329.0 | 93.7 Thousand |
| 04 Sep, 2024 | 338.0 | 342.0 | 320.0 | 327.0 | 137.8 Thousand |
| 03 Sep, 2024 | 367.0 | 384.0 | 335.0 | 338.0 | 630.6 Thousand |
| 02 Sep, 2024 | 375.0 | 375.0 | 356.0 | 367.0 | 630.6 Thousand |
| 01 Sep, 2024 | 375.0 | 375.0 | 356.0 | 367.0 | 152.8 Thousand |
DLB
5511
BAC-PS
PMAM3
4102
300370