AKIBA Holdings Co.,Ltd. (6840.T)

JPY 233.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 273.0 280.0 273.0 275.0 11.6 Thousand
15 Oct, 2024 284.0 285.0 270.0 275.0 49.9 Thousand
11 Oct, 2024 290.0 290.0 284.0 284.0 22.6 Thousand
10 Oct, 2024 293.0 295.0 284.0 289.0 32.3 Thousand
09 Oct, 2024 299.0 299.0 292.0 292.0 13.4 Thousand
08 Oct, 2024 305.0 309.0 292.0 293.0 43.1 Thousand
07 Oct, 2024 311.0 311.0 301.0 302.0 20.5 Thousand
04 Oct, 2024 312.0 314.0 306.0 311.0 32.6 Thousand
03 Oct, 2024 312.0 315.0 298.0 315.0 24.7 Thousand
02 Oct, 2024 326.0 326.0 305.0 306.0 17.1 Thousand