AKIBA Holdings Co.,Ltd. (6840.T)

JPY 228.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 313.0 315.0 304.0 304.0 45.6 Thousand
18 Aug, 2024 313.0 315.0 304.0 304.0 21.4 Thousand
16 Aug, 2024 313.0 317.0 307.0 313.0 47.3 Thousand
15 Aug, 2024 307.0 316.0 306.0 306.0 47.3 Thousand
14 Aug, 2024 287.0 317.0 287.0 315.0 110.4 Thousand
13 Aug, 2024 274.0 293.0 274.0 285.0 110.4 Thousand
12 Aug, 2024 274.0 293.0 274.0 285.0 75.4 Thousand
09 Aug, 2024 289.0 295.0 275.0 287.0 107.4 Thousand
08 Aug, 2024 270.0 295.0 270.0 290.0 84.2 Thousand
07 Aug, 2024 264.0 286.0 261.0 271.0 189.9 Thousand