AKIBA Holdings Co.,Ltd. (6840.T)

JPY 228.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 383.0 388.0 382.0 388.0 7500.00
22 Jul, 2024 385.0 394.0 384.0 386.0 7800.00
19 Jul, 2024 394.0 397.0 374.0 387.0 51.8 Thousand
18 Jul, 2024 382.0 402.0 381.0 389.0 40.2 Thousand
17 Jul, 2024 387.0 398.0 387.0 388.0 55.5 Thousand
16 Jul, 2024 389.0 393.0 387.0 390.0 46.8 Thousand
12 Jul, 2024 382.0 390.0 382.0 389.0 9400.00
11 Jul, 2024 385.0 389.0 377.0 389.0 27.5 Thousand
10 Jul, 2024 395.0 395.0 377.0 384.0 50.4 Thousand
09 Jul, 2024 383.0 395.0 383.0 395.0 33.7 Thousand