AKIBA Holdings Co.,Ltd. (6840.T)
JPY 233.0
(0.0%)
JPY 233.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 375.0 | 375.0 | 356.0 | 367.0 | 152.8 Thousand |
| 30 Aug, 2024 | 369.0 | 380.0 | 364.0 | 376.0 | 126.8 Thousand |
| 29 Aug, 2024 | 359.0 | 369.0 | 352.0 | 369.0 | 126.8 Thousand |
| 28 Aug, 2024 | 345.0 | 364.0 | 341.0 | 355.0 | 99.3 Thousand |
| 27 Aug, 2024 | 337.0 | 352.0 | 336.0 | 342.0 | 155.8 Thousand |
| 26 Aug, 2024 | 313.0 | 345.0 | 313.0 | 340.0 | 155.8 Thousand |
| 25 Aug, 2024 | 313.0 | 345.0 | 313.0 | 340.0 | 116 Thousand |
| 23 Aug, 2024 | 332.0 | 333.0 | 305.0 | 305.0 | 16 Thousand |
| 22 Aug, 2024 | 318.0 | 331.0 | 314.0 | 325.0 | 26.5 Thousand |
| 21 Aug, 2024 | 317.0 | 319.0 | 310.0 | 318.0 | 26.5 Thousand |
DLB
5511
BAC-PS
PMAM3
4102
300370