AKIBA Holdings Co.,Ltd. (6840.T)

JPY 228.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 385.0 389.0 373.0 383.0 30.9 Thousand
05 Jul, 2024 377.0 389.0 375.0 388.0 71 Thousand
04 Jul, 2024 384.0 387.0 370.0 378.0 63.9 Thousand
03 Jul, 2024 387.0 388.0 383.0 383.0 16.1 Thousand
02 Jul, 2024 394.0 396.0 371.0 385.0 45.8 Thousand
01 Jul, 2024 380.0 403.0 364.0 387.0 61.1 Thousand
28 Jun, 2024 380.0 387.0 358.0 380.0 67.6 Thousand
27 Jun, 2024 383.0 384.0 377.0 382.0 23.8 Thousand
26 Jun, 2024 368.0 389.0 367.0 383.0 81.3 Thousand
25 Jun, 2024 361.0 369.0 358.0 361.0 49.1 Thousand