AKIBA Holdings Co.,Ltd. (6840.T)

JPY 228.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 374.0 374.0 359.0 363.0 17.2 Thousand
21 Jun, 2024 364.0 364.0 358.0 361.0 25.3 Thousand
20 Jun, 2024 365.0 369.0 358.0 360.0 41.6 Thousand
19 Jun, 2024 370.0 370.0 360.0 360.0 51.9 Thousand
18 Jun, 2024 367.0 369.0 364.0 367.0 13.2 Thousand
17 Jun, 2024 381.0 381.0 365.0 365.0 52.5 Thousand
14 Jun, 2024 386.0 392.0 374.0 378.0 96.8 Thousand
13 Jun, 2024 398.0 398.0 383.0 389.0 12.9 Thousand
12 Jun, 2024 384.0 390.0 384.0 390.0 10.4 Thousand
11 Jun, 2024 384.0 388.0 383.0 385.0 3400.00