AKIBA Holdings Co.,Ltd. (6840.T)

JPY 228.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 379.0 380.0 375.0 375.0 13 Thousand
24 May, 2024 388.0 388.0 375.0 379.0 17.6 Thousand
23 May, 2024 393.0 396.0 377.0 384.0 27.8 Thousand
22 May, 2024 391.0 392.0 386.0 386.0 27.4 Thousand
21 May, 2024 401.0 403.0 389.0 390.0 16.1 Thousand
20 May, 2024 383.0 399.0 382.0 399.0 19.9 Thousand
17 May, 2024 385.0 385.0 375.0 383.0 47.2 Thousand
16 May, 2024 410.0 411.0 381.0 389.0 95.8 Thousand
15 May, 2024 406.0 417.0 405.0 410.0 51 Thousand
14 May, 2024 402.0 414.0 402.0 409.0 49.4 Thousand