AKIBA Holdings Co.,Ltd. (6840.T)

JPY 228.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 396.0 399.0 392.0 399.0 7700.00
23 Apr, 2024 398.0 398.0 392.0 392.0 2700.00
22 Apr, 2024 392.0 395.0 389.0 394.0 14.2 Thousand
19 Apr, 2024 408.0 409.0 385.0 391.0 34.2 Thousand
18 Apr, 2024 403.0 411.0 400.0 408.0 14.1 Thousand
17 Apr, 2024 404.0 409.0 399.0 403.0 24.1 Thousand
16 Apr, 2024 406.0 409.0 403.0 404.0 22.1 Thousand
15 Apr, 2024 412.0 414.0 404.0 406.0 44.8 Thousand
12 Apr, 2024 414.0 419.0 407.0 414.0 26.5 Thousand
11 Apr, 2024 415.0 415.0 411.0 414.0 22.3 Thousand