AKIBA Holdings Co.,Ltd. (6840.T)
JPY 228.0
(0.88%)
JPY 228.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 421.0 | 422.0 | 416.0 | 418.0 | 34.5 Thousand |
| 26 Mar, 2024 | 426.0 | 426.0 | 421.0 | 421.0 | 25.7 Thousand |
| 25 Mar, 2024 | 444.0 | 447.0 | 426.0 | 426.0 | 92.2 Thousand |
| 22 Mar, 2024 | 450.0 | 489.0 | 442.0 | 450.0 | 290.7 Thousand |
| 21 Mar, 2024 | 448.0 | 460.0 | 448.0 | 448.0 | 59.8 Thousand |
| 19 Mar, 2024 | 455.0 | 455.0 | 446.0 | 448.0 | 26.6 Thousand |
| 18 Mar, 2024 | 460.0 | 462.0 | 450.0 | 455.0 | 86.1 Thousand |
| 15 Mar, 2024 | 453.0 | 464.0 | 450.0 | 454.0 | 30.4 Thousand |
| 14 Mar, 2024 | 455.0 | 460.0 | 450.0 | 458.0 | 35.4 Thousand |
| 13 Mar, 2024 | 459.0 | 463.0 | 444.0 | 454.0 | 55.2 Thousand |
DLB
5511
BAC-PS
PMAM3
4102
300370