AKIBA Holdings Co.,Ltd. (6840.T)
JPY 228.0
(0.88%)
JPY 228.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 440.0 | 454.0 | 438.0 | 449.0 | 127 Thousand |
| 26 Feb, 2024 | 433.0 | 442.0 | 427.0 | 433.0 | 124.4 Thousand |
| 22 Feb, 2024 | 428.0 | 434.0 | 412.0 | 425.0 | 99.3 Thousand |
| 21 Feb, 2024 | 418.0 | 420.0 | 410.0 | 412.0 | 32.3 Thousand |
| 20 Feb, 2024 | 422.0 | 424.0 | 411.0 | 418.0 | 64 Thousand |
| 19 Feb, 2024 | 402.0 | 429.0 | 402.0 | 422.0 | 114.2 Thousand |
| 16 Feb, 2024 | 396.0 | 407.0 | 383.0 | 402.0 | 249.6 Thousand |
| 15 Feb, 2024 | 426.0 | 430.0 | 387.0 | 390.0 | 237.3 Thousand |
| 14 Feb, 2024 | 412.0 | 438.0 | 412.0 | 426.0 | 254.1 Thousand |
| 13 Feb, 2024 | 479.0 | 486.0 | 448.0 | 452.0 | 211.7 Thousand |
DLB
5511
BAC-PS
PMAM3
4102
300370