AKIBA Holdings Co.,Ltd. (6840.T)
JPY 228.0
(0.88%)
JPY 228.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 502.0 | 505.0 | 495.0 | 498.0 | 57.1 Thousand |
| 25 Jan, 2024 | 496.0 | 504.0 | 494.0 | 504.0 | 50.8 Thousand |
| 24 Jan, 2024 | 495.0 | 503.0 | 492.0 | 499.0 | 73.5 Thousand |
| 23 Jan, 2024 | 507.0 | 508.0 | 496.0 | 496.0 | 233.4 Thousand |
| 22 Jan, 2024 | 509.0 | 513.0 | 500.0 | 513.0 | 102.8 Thousand |
| 19 Jan, 2024 | 501.0 | 511.0 | 497.0 | 509.0 | 94.7 Thousand |
| 18 Jan, 2024 | 514.0 | 515.0 | 494.0 | 501.0 | 270.2 Thousand |
| 17 Jan, 2024 | 525.0 | 552.0 | 514.0 | 518.0 | 827.7 Thousand |
| 16 Jan, 2024 | 500.0 | 518.0 | 485.0 | 491.0 | 508.2 Thousand |
| 15 Jan, 2024 | 455.0 | 461.0 | 455.0 | 461.0 | 11 Thousand |
DLB
5511
BAC-PS
PMAM3
4102
300370