AKIBA Holdings Co.,Ltd. (6840.T)

JPY 233.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 428.0 434.0 412.0 425.0 99.3 Thousand
21 Feb, 2024 418.0 420.0 410.0 412.0 32.3 Thousand
20 Feb, 2024 422.0 424.0 411.0 418.0 64 Thousand
19 Feb, 2024 402.0 429.0 402.0 422.0 114.2 Thousand
16 Feb, 2024 396.0 407.0 383.0 402.0 249.6 Thousand
15 Feb, 2024 426.0 430.0 387.0 390.0 237.3 Thousand
14 Feb, 2024 412.0 438.0 412.0 426.0 254.1 Thousand
13 Feb, 2024 479.0 486.0 448.0 452.0 211.7 Thousand
09 Feb, 2024 480.0 491.0 478.0 479.0 101 Thousand
08 Feb, 2024 489.0 489.0 476.0 483.0 59.5 Thousand