AKIBA Holdings Co.,Ltd. (6840.T)

JPY 228.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 435.0 440.0 427.0 427.0 44.1 Thousand
22 Dec, 2023 430.0 437.0 430.0 432.0 50.6 Thousand
21 Dec, 2023 435.0 438.0 431.0 434.0 49 Thousand
20 Dec, 2023 435.0 444.0 433.0 443.0 43.5 Thousand
19 Dec, 2023 433.0 439.0 424.0 432.0 109.6 Thousand
18 Dec, 2023 433.0 433.0 433.0 433.0 2200.00
15 Dec, 2023 424.0 438.0 418.0 435.0 67.2 Thousand
14 Dec, 2023 442.0 446.0 416.0 425.0 176.8 Thousand
13 Dec, 2023 446.0 450.0 435.0 444.0 81.9 Thousand
12 Dec, 2023 458.0 463.0 445.0 445.0 105.3 Thousand