AKIBA Holdings Co.,Ltd. (6840.T)
JPY 228.0
(0.88%)
JPY 228.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 470.0 | 470.0 | 455.0 | 460.0 | 119.2 Thousand |
| 11 Jan, 2024 | 475.0 | 476.0 | 468.0 | 470.0 | 82.5 Thousand |
| 10 Jan, 2024 | 470.0 | 476.0 | 464.0 | 471.0 | 48.5 Thousand |
| 09 Jan, 2024 | 469.0 | 472.0 | 463.0 | 465.0 | 66.4 Thousand |
| 05 Jan, 2024 | 480.0 | 480.0 | 461.0 | 467.0 | 113.4 Thousand |
| 04 Jan, 2024 | 476.0 | 477.0 | 465.0 | 476.0 | 56.8 Thousand |
| 29 Dec, 2023 | 469.0 | 483.0 | 463.0 | 480.0 | 147.4 Thousand |
| 28 Dec, 2023 | 459.0 | 488.0 | 454.0 | 473.0 | 413.3 Thousand |
| 27 Dec, 2023 | 438.0 | 447.0 | 437.0 | 443.0 | 55.6 Thousand |
| 26 Dec, 2023 | 431.0 | 437.0 | 429.0 | 436.0 | 44.9 Thousand |
DLB
5511
BAC-PS
PMAM3
4102
300370