AKIBA Holdings Co.,Ltd. (6840.T)

JPY 228.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 480.0 491.0 478.0 479.0 101 Thousand
08 Feb, 2024 489.0 489.0 476.0 483.0 59.5 Thousand
07 Feb, 2024 472.0 486.0 472.0 486.0 92.6 Thousand
06 Feb, 2024 487.0 487.0 480.0 480.0 37 Thousand
05 Feb, 2024 485.0 490.0 482.0 485.0 33.1 Thousand
02 Feb, 2024 482.0 486.0 478.0 485.0 59.8 Thousand
01 Feb, 2024 493.0 493.0 478.0 483.0 69.6 Thousand
31 Jan, 2024 498.0 500.0 489.0 500.0 60.5 Thousand
30 Jan, 2024 503.0 506.0 501.0 501.0 40.8 Thousand
29 Jan, 2024 503.0 509.0 497.0 504.0 64.9 Thousand