AKIBA Holdings Co.,Ltd. (6840.T)

JPY 228.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 443.0 457.0 443.0 454.0 30.7 Thousand
11 Mar, 2024 458.0 466.0 443.0 445.0 66.7 Thousand
08 Mar, 2024 464.0 480.0 455.0 469.0 99.5 Thousand
07 Mar, 2024 470.0 470.0 455.0 465.0 111.4 Thousand
06 Mar, 2024 430.0 470.0 425.0 469.0 199 Thousand
05 Mar, 2024 433.0 433.0 423.0 424.0 36.5 Thousand
04 Mar, 2024 438.0 448.0 430.0 433.0 116 Thousand
01 Mar, 2024 445.0 452.0 435.0 438.0 57.5 Thousand
29 Feb, 2024 445.0 454.0 437.0 445.0 59.1 Thousand
28 Feb, 2024 441.0 454.0 440.0 443.0 81.1 Thousand