AKIBA Holdings Co.,Ltd. (6840.T)
JPY 228.0
(0.88%)
JPY 228.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 422.0 | 422.0 | 415.0 | 415.0 | 10.8 Thousand |
| 09 Apr, 2024 | 416.0 | 419.0 | 412.0 | 418.0 | 11.6 Thousand |
| 08 Apr, 2024 | 415.0 | 415.0 | 406.0 | 414.0 | 75.2 Thousand |
| 05 Apr, 2024 | 410.0 | 413.0 | 404.0 | 408.0 | 24.8 Thousand |
| 04 Apr, 2024 | 426.0 | 426.0 | 411.0 | 413.0 | 42.9 Thousand |
| 03 Apr, 2024 | 416.0 | 426.0 | 416.0 | 420.0 | 28.7 Thousand |
| 02 Apr, 2024 | 437.0 | 437.0 | 422.0 | 424.0 | 38.1 Thousand |
| 01 Apr, 2024 | 454.0 | 454.0 | 433.0 | 435.0 | 57.9 Thousand |
| 29 Mar, 2024 | 427.0 | 445.0 | 425.0 | 444.0 | 49.1 Thousand |
| 28 Mar, 2024 | 420.0 | 430.0 | 418.0 | 426.0 | 29.6 Thousand |
DLB
5511
BAC-PS
PMAM3
4102
300370