AKIBA Holdings Co.,Ltd. (6840.T)
JPY 228.0
(0.88%)
JPY 228.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 410.0 | 417.0 | 406.0 | 408.0 | 37.5 Thousand |
| 10 May, 2024 | 428.0 | 428.0 | 405.0 | 411.0 | 135.6 Thousand |
| 09 May, 2024 | 404.0 | 474.0 | 404.0 | 423.0 | 1.36 Million |
| 08 May, 2024 | 394.0 | 400.0 | 394.0 | 394.0 | 21.5 Thousand |
| 07 May, 2024 | 400.0 | 402.0 | 397.0 | 397.0 | 14.4 Thousand |
| 02 May, 2024 | 400.0 | 400.0 | 393.0 | 395.0 | 3800.00 |
| 01 May, 2024 | 403.0 | 403.0 | 392.0 | 395.0 | 14 Thousand |
| 30 Apr, 2024 | 395.0 | 400.0 | 392.0 | 400.0 | 5800.00 |
| 26 Apr, 2024 | 391.0 | 392.0 | 380.0 | 392.0 | 22.6 Thousand |
| 25 Apr, 2024 | 398.0 | 398.0 | 389.0 | 390.0 | 20 Thousand |
DLB
5511
BAC-PS
PMAM3
4102
300370