AKIBA Holdings Co.,Ltd. (6840.T)

JPY 233.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 312.0 322.0 310.0 318.0 15.1 Thousand
30 Sep, 2024 319.0 321.0 312.0 312.0 19.5 Thousand
27 Sep, 2024 330.0 332.0 327.0 327.0 8300.00
26 Sep, 2024 324.0 331.0 324.0 330.0 26.1 Thousand
25 Sep, 2024 331.0 335.0 323.0 323.0 52.9 Thousand
24 Sep, 2024 325.0 328.0 321.0 324.0 10.8 Thousand
20 Sep, 2024 327.0 328.0 315.0 325.0 23.2 Thousand
19 Sep, 2024 316.0 323.0 311.0 321.0 12.5 Thousand
18 Sep, 2024 310.0 313.0 303.0 308.0 24.6 Thousand
17 Sep, 2024 314.0 318.0 307.0 308.0 21.7 Thousand