AKIBA Holdings Co.,Ltd. (6840.T)
JPY 228.0
(0.88%)
JPY 228.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 287.0 | 287.0 | 259.0 | 261.0 | 137.1 Thousand |
| 05 Aug, 2024 | 292.0 | 303.0 | 236.0 | 239.0 | 166 Thousand |
| 02 Aug, 2024 | 323.0 | 325.0 | 312.0 | 313.0 | 96.7 Thousand |
| 01 Aug, 2024 | 358.0 | 361.0 | 336.0 | 340.0 | 92.6 Thousand |
| 31 Jul, 2024 | 367.0 | 371.0 | 350.0 | 358.0 | 105.7 Thousand |
| 30 Jul, 2024 | 376.0 | 378.0 | 367.0 | 368.0 | 21.1 Thousand |
| 29 Jul, 2024 | 379.0 | 381.0 | 370.0 | 375.0 | 21.8 Thousand |
| 26 Jul, 2024 | 370.0 | 391.0 | 369.0 | 380.0 | 11 Thousand |
| 25 Jul, 2024 | 378.0 | 380.0 | 366.0 | 369.0 | 42.6 Thousand |
| 24 Jul, 2024 | 388.0 | 388.0 | 377.0 | 381.0 | 9800.00 |
DLB
5511
BAC-PS
PMAM3
4102
300370