Allied Telesis Holdings K.K. (6835.T)
JPY 148.0
(-0.67%)
JPY 148.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 112.0 | 112.0 | 110.0 | 111.0 | 224.3 Thousand |
| 02 Feb, 2024 | 113.0 | 113.0 | 111.0 | 112.0 | 216 Thousand |
| 01 Feb, 2024 | 113.0 | 113.0 | 110.0 | 113.0 | 215.8 Thousand |
| 31 Jan, 2024 | 111.0 | 114.0 | 110.0 | 113.0 | 259.1 Thousand |
| 30 Jan, 2024 | 114.0 | 114.0 | 110.0 | 112.0 | 399.2 Thousand |
| 29 Jan, 2024 | 113.0 | 115.0 | 113.0 | 114.0 | 340.5 Thousand |
| 26 Jan, 2024 | 113.0 | 115.0 | 112.0 | 113.0 | 388 Thousand |
| 25 Jan, 2024 | 113.0 | 117.0 | 112.0 | 113.0 | 588.2 Thousand |
| 24 Jan, 2024 | 111.0 | 113.0 | 111.0 | 111.0 | 339 Thousand |
| 23 Jan, 2024 | 111.0 | 112.0 | 110.0 | 110.0 | 247.5 Thousand |
AQN
CABA
EBYH
7868
ELLO
140410