Allied Telesis Holdings K.K. (6835.T)
JPY 148.0
(-0.67%)
JPY 148.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 107.0 | 108.0 | 104.0 | 105.0 | 293.4 Thousand |
| 20 Feb, 2024 | 109.0 | 111.0 | 107.0 | 108.0 | 276 Thousand |
| 19 Feb, 2024 | 107.0 | 111.0 | 107.0 | 110.0 | 347.3 Thousand |
| 16 Feb, 2024 | 105.0 | 108.0 | 104.0 | 106.0 | 455 Thousand |
| 15 Feb, 2024 | 109.0 | 109.0 | 104.0 | 105.0 | 1.25 Million |
| 14 Feb, 2024 | 114.0 | 114.0 | 111.0 | 112.0 | 470.6 Thousand |
| 13 Feb, 2024 | 113.0 | 115.0 | 112.0 | 113.0 | 380.4 Thousand |
| 09 Feb, 2024 | 114.0 | 115.0 | 112.0 | 112.0 | 289.9 Thousand |
| 08 Feb, 2024 | 114.0 | 114.0 | 112.0 | 114.0 | 204.6 Thousand |
| 07 Feb, 2024 | 113.0 | 114.0 | 112.0 | 114.0 | 209 Thousand |
AQN
CABA
EBYH
7868
ELLO
140410