Allied Telesis Holdings K.K. (6835.T)
JPY 148.0
(-0.67%)
JPY 148.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 108.0 | 111.0 | 108.0 | 111.0 | 278.6 Thousand |
| 05 Mar, 2024 | 108.0 | 109.0 | 108.0 | 108.0 | 292.5 Thousand |
| 04 Mar, 2024 | 111.0 | 111.0 | 107.0 | 108.0 | 440.5 Thousand |
| 01 Mar, 2024 | 111.0 | 113.0 | 109.0 | 110.0 | 318.3 Thousand |
| 29 Feb, 2024 | 112.0 | 113.0 | 110.0 | 111.0 | 224.5 Thousand |
| 28 Feb, 2024 | 107.0 | 113.0 | 107.0 | 111.0 | 691.6 Thousand |
| 27 Feb, 2024 | 105.0 | 109.0 | 105.0 | 108.0 | 464.8 Thousand |
| 26 Feb, 2024 | 106.0 | 107.0 | 106.0 | 106.0 | 194.7 Thousand |
| 22 Feb, 2024 | 106.0 | 107.0 | 105.0 | 105.0 | 250.2 Thousand |
| 21 Feb, 2024 | 107.0 | 108.0 | 104.0 | 105.0 | 293.4 Thousand |
AQN
CABA
EBYH
7868
ELLO
140410