Allied Telesis Holdings K.K. (6835.T)
JPY 148.0
(-0.67%)
JPY 148.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 103.0 | 104.0 | 101.0 | 103.0 | 457.8 Thousand |
| 29 Dec, 2023 | 103.0 | 104.0 | 102.0 | 103.0 | 123.3 Thousand |
| 28 Dec, 2023 | 103.0 | 104.0 | 101.0 | 103.0 | 257.5 Thousand |
| 27 Dec, 2023 | 101.0 | 103.0 | 101.0 | 103.0 | 485.8 Thousand |
| 26 Dec, 2023 | 103.0 | 103.0 | 100.0 | 100.0 | 504.8 Thousand |
| 25 Dec, 2023 | 101.0 | 109.0 | 101.0 | 103.0 | 2.82 Million |
| 22 Dec, 2023 | 96.0 | 98.0 | 96.0 | 97.0 | 318.3 Thousand |
| 21 Dec, 2023 | 98.0 | 99.0 | 96.0 | 96.0 | 271.7 Thousand |
| 20 Dec, 2023 | 98.0 | 100.0 | 97.0 | 98.0 | 390.7 Thousand |
| 19 Dec, 2023 | 97.0 | 98.0 | 95.0 | 97.0 | 459.2 Thousand |
AQN
CABA
EBYH
7868
ELLO
140410