Allied Telesis Holdings K.K. (6835.T)

JPY 148.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 100.0 101.0 99.0 99.0 133.3 Thousand
01 Dec, 2023 100.0 100.0 99.0 99.0 274 Thousand
30 Nov, 2023 99.0 100.0 99.0 99.0 76.2 Thousand
29 Nov, 2023 100.0 101.0 99.0 99.0 331.6 Thousand
28 Nov, 2023 102.0 102.0 99.0 100.0 394.3 Thousand
27 Nov, 2023 101.0 103.0 101.0 101.0 130 Thousand
24 Nov, 2023 102.0 103.0 100.0 100.0 140 Thousand
22 Nov, 2023 102.0 103.0 101.0 102.0 134.2 Thousand
21 Nov, 2023 101.0 102.0 101.0 102.0 89.9 Thousand
20 Nov, 2023 101.0 102.0 100.0 100.0 121.7 Thousand