Allied Telesis Holdings K.K. (6835.T)
JPY 148.0
(-0.67%)
JPY 148.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 101.0 | 101.0 | 99.0 | 100.0 | 171.1 Thousand |
| 25 Oct, 2023 | 100.0 | 101.0 | 99.0 | 101.0 | 93.4 Thousand |
| 24 Oct, 2023 | 99.0 | 100.0 | 97.0 | 100.0 | 481.6 Thousand |
| 23 Oct, 2023 | 101.0 | 102.0 | 99.0 | 99.0 | 415.4 Thousand |
| 20 Oct, 2023 | 102.0 | 103.0 | 101.0 | 101.0 | 185.8 Thousand |
| 19 Oct, 2023 | 102.0 | 104.0 | 102.0 | 102.0 | 94.1 Thousand |
| 18 Oct, 2023 | 101.0 | 104.0 | 101.0 | 103.0 | 137.6 Thousand |
| 17 Oct, 2023 | 101.0 | 102.0 | 101.0 | 101.0 | 143.2 Thousand |
| 16 Oct, 2023 | 102.0 | 103.0 | 100.0 | 101.0 | 397.5 Thousand |
| 13 Oct, 2023 | 104.0 | 105.0 | 102.0 | 104.0 | 234.3 Thousand |
AQN
CABA
EBYH
7868
ELLO
140410