Allied Telesis Holdings K.K. (6835.T)

JPY 103.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 109.0 109.0 104.0 105.0 1.25 Million
14 Feb, 2024 114.0 114.0 111.0 112.0 470.6 Thousand
13 Feb, 2024 113.0 115.0 112.0 113.0 380.4 Thousand
09 Feb, 2024 114.0 115.0 112.0 112.0 289.9 Thousand
08 Feb, 2024 114.0 114.0 112.0 114.0 204.6 Thousand
07 Feb, 2024 113.0 114.0 112.0 114.0 209 Thousand
06 Feb, 2024 110.0 114.0 110.0 114.0 330.1 Thousand
05 Feb, 2024 112.0 112.0 110.0 111.0 224.3 Thousand
02 Feb, 2024 113.0 113.0 111.0 112.0 216 Thousand
01 Feb, 2024 113.0 113.0 110.0 113.0 215.8 Thousand