Allied Telesis Holdings K.K. (6835.T)

JPY 103.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 110.0 111.0 108.0 110.0 224.6 Thousand
16 Jan, 2024 112.0 112.0 109.0 109.0 432.1 Thousand
15 Jan, 2024 107.0 112.0 106.0 111.0 1.15 Million
12 Jan, 2024 107.0 108.0 106.0 107.0 236.6 Thousand
11 Jan, 2024 107.0 108.0 106.0 108.0 290.6 Thousand
10 Jan, 2024 107.0 108.0 106.0 107.0 157.9 Thousand
09 Jan, 2024 105.0 108.0 105.0 108.0 457.7 Thousand
05 Jan, 2024 104.0 106.0 104.0 105.0 438.1 Thousand
04 Jan, 2024 103.0 104.0 101.0 103.0 457.8 Thousand
29 Dec, 2023 103.0 104.0 102.0 103.0 123.3 Thousand