Allied Telesis Holdings K.K. (6835.T)

JPY 103.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 111.0 113.0 109.0 110.0 318.3 Thousand
29 Feb, 2024 112.0 113.0 110.0 111.0 224.5 Thousand
28 Feb, 2024 107.0 113.0 107.0 111.0 691.6 Thousand
27 Feb, 2024 105.0 109.0 105.0 108.0 464.8 Thousand
26 Feb, 2024 106.0 107.0 106.0 106.0 194.7 Thousand
22 Feb, 2024 106.0 107.0 105.0 105.0 250.2 Thousand
21 Feb, 2024 107.0 108.0 104.0 105.0 293.4 Thousand
20 Feb, 2024 109.0 111.0 107.0 108.0 276 Thousand
19 Feb, 2024 107.0 111.0 107.0 110.0 347.3 Thousand
16 Feb, 2024 105.0 108.0 104.0 106.0 455 Thousand