Foster Electric Company, Limited (6794.T)
JPY 1221.0
(0.83%)
JPY 1221.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1367.0 | 1422.0 | 1347.0 | 1374.0 | 398.6 Thousand |
| 07 Aug, 2024 | 1335.0 | 1439.0 | 1318.0 | 1417.0 | 226.8 Thousand |
| 06 Aug, 2024 | 1326.0 | 1375.0 | 1289.0 | 1336.0 | 254.4 Thousand |
| 05 Aug, 2024 | 1344.0 | 1352.0 | 1234.0 | 1252.0 | 349.9 Thousand |
| 02 Aug, 2024 | 1516.0 | 1525.0 | 1464.0 | 1464.0 | 236.5 Thousand |
| 01 Aug, 2024 | 1619.0 | 1627.0 | 1527.0 | 1549.0 | 187 Thousand |
| 31 Jul, 2024 | 1606.0 | 1636.0 | 1594.0 | 1636.0 | 103.7 Thousand |
| 30 Jul, 2024 | 1628.0 | 1632.0 | 1588.0 | 1612.0 | 120.4 Thousand |
| 29 Jul, 2024 | 1610.0 | 1637.0 | 1595.0 | 1625.0 | 121.3 Thousand |
| 26 Jul, 2024 | 1574.0 | 1604.0 | 1553.0 | 1570.0 | 137.9 Thousand |
4534
RHIM
EDTXF
ACBM
ALIT
RCM