Foster Electric Company, Limited (6794.T)
JPY 1221.0
(0.83%)
JPY 1221.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1753.0 | 1810.0 | 1751.0 | 1789.0 | 458.7 Thousand |
| 11 Jun, 2024 | 1700.0 | 1762.0 | 1697.0 | 1743.0 | 251.9 Thousand |
| 10 Jun, 2024 | 1667.0 | 1717.0 | 1651.0 | 1708.0 | 213.8 Thousand |
| 07 Jun, 2024 | 1717.0 | 1730.0 | 1677.0 | 1694.0 | 271.1 Thousand |
| 06 Jun, 2024 | 1706.0 | 1706.0 | 1636.0 | 1643.0 | 273.7 Thousand |
| 05 Jun, 2024 | 1637.0 | 1678.0 | 1601.0 | 1678.0 | 511.6 Thousand |
| 04 Jun, 2024 | 1679.0 | 1703.0 | 1649.0 | 1660.0 | 340.9 Thousand |
| 03 Jun, 2024 | 1745.0 | 1750.0 | 1645.0 | 1681.0 | 790.2 Thousand |
| 31 May, 2024 | 1690.0 | 1754.0 | 1690.0 | 1751.0 | 615.8 Thousand |
| 30 May, 2024 | 1622.0 | 1690.0 | 1603.0 | 1680.0 | 780.8 Thousand |
4534
RHIM
EDTXF
ACBM
ALIT
RCM