Foster Electric Company, Limited (6794.T)
JPY 1186.0
(1.89%)
JPY 1186.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1729.0 | 1785.0 | 1721.0 | 1769.0 | 185.4 Thousand |
| 21 Jun, 2024 | 1778.0 | 1803.0 | 1737.0 | 1751.0 | 342.4 Thousand |
| 20 Jun, 2024 | 1766.0 | 1789.0 | 1743.0 | 1770.0 | 161.8 Thousand |
| 19 Jun, 2024 | 1831.0 | 1849.0 | 1752.0 | 1760.0 | 243.3 Thousand |
| 18 Jun, 2024 | 1782.0 | 1818.0 | 1775.0 | 1811.0 | 231.4 Thousand |
| 17 Jun, 2024 | 1786.0 | 1799.0 | 1765.0 | 1784.0 | 337.5 Thousand |
| 14 Jun, 2024 | 1704.0 | 1856.0 | 1675.0 | 1847.0 | 464.7 Thousand |
| 13 Jun, 2024 | 1787.0 | 1819.0 | 1719.0 | 1726.0 | 377.5 Thousand |
| 12 Jun, 2024 | 1753.0 | 1810.0 | 1751.0 | 1789.0 | 458.7 Thousand |
| 11 Jun, 2024 | 1700.0 | 1762.0 | 1697.0 | 1743.0 | 251.9 Thousand |
4534
RHIM
EDTXF
ACBM
ALIT
RCM