Foster Electric Company, Limited (6794.T)
JPY 1186.0
(1.89%)
JPY 1186.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1673.0 | 1690.0 | 1648.0 | 1665.0 | 160 Thousand |
| 05 Jul, 2024 | 1712.0 | 1712.0 | 1660.0 | 1670.0 | 203.3 Thousand |
| 04 Jul, 2024 | 1699.0 | 1713.0 | 1672.0 | 1712.0 | 221.1 Thousand |
| 03 Jul, 2024 | 1708.0 | 1721.0 | 1668.0 | 1672.0 | 167.4 Thousand |
| 02 Jul, 2024 | 1711.0 | 1740.0 | 1685.0 | 1709.0 | 209.1 Thousand |
| 01 Jul, 2024 | 1800.0 | 1810.0 | 1686.0 | 1716.0 | 379 Thousand |
| 28 Jun, 2024 | 1785.0 | 1825.0 | 1759.0 | 1802.0 | 248.8 Thousand |
| 27 Jun, 2024 | 1751.0 | 1803.0 | 1743.0 | 1785.0 | 164.2 Thousand |
| 26 Jun, 2024 | 1795.0 | 1812.0 | 1753.0 | 1776.0 | 179.6 Thousand |
| 25 Jun, 2024 | 1772.0 | 1796.0 | 1759.0 | 1782.0 | 139.6 Thousand |
4534
RHIM
EDTXF
ACBM
ALIT
RCM