Foster Electric Company, Limited (6794.T)
JPY 1186.0
(1.89%)
JPY 1186.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1326.0 | 1375.0 | 1289.0 | 1336.0 | 254.4 Thousand |
| 05 Aug, 2024 | 1344.0 | 1352.0 | 1234.0 | 1252.0 | 349.9 Thousand |
| 02 Aug, 2024 | 1516.0 | 1525.0 | 1464.0 | 1464.0 | 236.5 Thousand |
| 01 Aug, 2024 | 1619.0 | 1627.0 | 1527.0 | 1549.0 | 187 Thousand |
| 31 Jul, 2024 | 1606.0 | 1636.0 | 1594.0 | 1636.0 | 103.7 Thousand |
| 30 Jul, 2024 | 1628.0 | 1632.0 | 1588.0 | 1612.0 | 120.4 Thousand |
| 29 Jul, 2024 | 1610.0 | 1637.0 | 1595.0 | 1625.0 | 121.3 Thousand |
| 26 Jul, 2024 | 1574.0 | 1604.0 | 1553.0 | 1570.0 | 137.9 Thousand |
| 25 Jul, 2024 | 1633.0 | 1657.0 | 1586.0 | 1594.0 | 221.9 Thousand |
| 24 Jul, 2024 | 1714.0 | 1722.0 | 1678.0 | 1687.0 | 115.7 Thousand |
4534
RHIM
EDTXF
ACBM
ALIT
RCM