Foster Electric Company, Limited (6794.T)
JPY 1186.0
(1.89%)
JPY 1186.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1579.0 | 1580.0 | 1538.0 | 1538.0 | 203.3 Thousand |
| 18 Aug, 2024 | 1579.0 | 1580.0 | 1538.0 | 1538.0 | 203.3 Thousand |
| 16 Aug, 2024 | 1535.0 | 1582.0 | 1513.0 | 1579.0 | 341 Thousand |
| 15 Aug, 2024 | 1415.0 | 1488.0 | 1391.0 | 1454.0 | 276.1 Thousand |
| 14 Aug, 2024 | 1435.0 | 1446.0 | 1414.0 | 1442.0 | 180.4 Thousand |
| 13 Aug, 2024 | 1348.0 | 1449.0 | 1348.0 | 1442.0 | 250 Thousand |
| 12 Aug, 2024 | 1348.0 | 1449.0 | 1348.0 | 1442.0 | 250 Thousand |
| 09 Aug, 2024 | 1470.0 | 1480.0 | 1313.0 | 1344.0 | 754.9 Thousand |
| 08 Aug, 2024 | 1367.0 | 1422.0 | 1347.0 | 1374.0 | 398.6 Thousand |
| 07 Aug, 2024 | 1335.0 | 1439.0 | 1318.0 | 1417.0 | 226.8 Thousand |
4534
RHIM
EDTXF
ACBM
ALIT
RCM