TB Group Inc. (6775.T)

JPY 123.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 192.0 193.0 188.0 189.0 123.1 Thousand
25 Apr, 2024 196.0 196.0 191.0 193.0 93.3 Thousand
24 Apr, 2024 197.0 200.0 193.0 195.0 152.9 Thousand
23 Apr, 2024 197.0 197.0 192.0 197.0 75.8 Thousand
22 Apr, 2024 197.0 203.0 191.0 194.0 379.9 Thousand
19 Apr, 2024 195.0 196.0 185.0 196.0 243 Thousand
18 Apr, 2024 199.0 202.0 193.0 193.0 440.3 Thousand
17 Apr, 2024 196.0 201.0 193.0 195.0 274.1 Thousand
16 Apr, 2024 191.0 195.0 184.0 193.0 244.6 Thousand
15 Apr, 2024 180.0 197.0 177.0 194.0 401.6 Thousand